您的当前位置:华讯首页 > 股票频道 > 正文

1517只股短线走稳 站上五日均线

来源:华股财经 编辑:华股编辑 时间:2019年07月24日 17:40:37

原标题:1517只股短线走稳 站上五日均线

证券时报•数据宝统计,截至今日下午收盘,上证综指2923.28点,收于五日均线之上,涨跌幅0.80%,A股总成交额为3774.26亿元。到目前为止今日有1517只A股价格突破了五日均线,其中乖离率较大的个股有科隆股份、蓝思科技、德赛电池等,乖离率分别为8.10%、8.08%、7.98%;爱乐达、金银河、海螺水泥等个股乖离率小,刚刚站上五日均线。

7月24日突破五日均线个股乖离率排名

今日涨跌幅今日换手率

(%)

五日均线(元)最新价(元)乖离率(%)
300405科隆股份9.968.447.568.178.10
300433蓝思科技9.971.226.637.178.08
000049德赛电池9.991.6824.8726.867.98
300480光力科技9.978.8113.3914.457.95
002559亚威股份9.940.525.135.537.71
300667必创科技9.995.0428.0130.167.66
300534陇神戎发9.985.916.046.507.65
600410华胜天成10.035.219.9910.757.61
600069银鸽投资9.951.782.162.327.51
600071凤凰光学9.961.3910.3811.157.42
002837英 维 克10.013.1715.7516.927.41
601700风范股份9.981.815.445.847.27
002725跃岭股份10.003.4810.2711.007.09
300615欣天科技8.3136.4521.9223.477.08
600546山煤国际10.002.416.076.496.95
603297永新光学10.018.5434.8537.136.54
603318派思股份10.012.3323.4324.946.46
300788中信出版10.0024.0440.9243.566.44
300449汉邦高科10.036.919.219.765.98
002388新亚制程9.947.447.237.635.56
300325德威新材7.625.594.424.665.48
000833粤桂股份8.735.045.675.985.47
002117东港股份7.533.8510.2910.855.40
300115长盈精密6.845.1110.8211.405.32
002635安洁科技6.466.2013.2914.005.31
002296辉煌科技10.034.917.107.465.13
002402和 而 泰6.703.088.949.405.12
002189中 光 学7.074.4121.6622.724.91
300775三角防务10.0116.1926.5327.814.83
300770新媒股份6.307.3075.4778.984.65
300518盛 讯 达6.784.8824.2525.354.55
300331苏大维格4.782.8018.4519.294.53
000823超声电子7.437.079.6910.124.44
601138工业富联5.074.7212.5113.064.38
603008喜 临 门5.522.8810.2610.704.33
300552万集科技4.196.6430.0331.304.23
300184力源信息7.0519.407.878.204.17
600516方大炭素6.852.3111.3811.854.17
603906龙蟠科技6.1810.5610.4010.834.11
002036联创电子4.933.1110.0210.434.07
002222福晶科技5.814.1410.8611.304.07
603703盛洋科技5.873.6713.8814.444.00
002583海 能 达5.992.718.689.033.98
300356光一科技4.335.246.256.503.97
300414中光防雷4.694.4911.8112.283.96
600258首旅酒店5.111.3917.0317.703.95
600737中粮糖业6.962.408.879.223.90
300559佳发教育5.781.8022.0122.863.88
000682东方电子5.592.404.554.723.83
002446盛路通信3.853.768.338.643.72
300777中简科技7.7029.0031.0332.163.65
002111威海广泰5.231.3012.6113.073.65
600260凯乐科技4.522.4418.2918.953.63
603186华正新材4.535.9930.4931.593.62
300474景 嘉 微5.954.4839.8841.303.57
002456欧 菲 光5.446.187.868.143.56
300762上海瀚讯6.0110.9156.5758.583.55
000779甘 咨 询6.061.8211.3211.723.53
002089*ST 新海5.101.591.992.063.52
603636南威软件4.131.709.519.843.49
002796世嘉科技5.242.4838.2639.603.49
000017深中华A4.412.214.354.503.45
300170汉得信息4.702.9412.2712.693.44
600135乐凯胶片4.583.157.958.223.42
000063中兴通讯3.613.4731.6332.713.42
002885京 泉 华3.7014.3516.0116.553.39
000723美锦能源4.4712.909.289.593.39
002020京新药业5.452.4712.3612.783.38
300285国瓷材料3.671.5618.0118.623.36
002792通宇通讯4.586.2023.3924.183.36
603601再升科技4.570.667.537.783.35
600760中航沈飞3.973.0629.6830.673.34
300537广信材料4.9914.2514.8915.373.24
000829天音控股4.910.775.385.553.24
600835上海机电4.280.6616.2716.803.23
600845宝信软件4.181.1028.2729.183.23
600655豫园股份5.011.127.918.173.22
002040南 京 港5.872.047.687.933.20
300322硕 贝 德3.236.8915.5116.003.17
600365通葡股份3.632.114.985.143.17
300612宣亚国际3.984.0919.9920.623.16
002336*ST 人乐4.960.045.335.503.15
000752*ST 西发4.900.893.954.073.14
000911*ST 南糖4.952.486.576.783.13
002920德赛西威4.902.2424.9325.703.10
603666亿 嘉 和4.533.6550.3751.933.09
603978深圳新星6.859.0429.3530.263.09
002319乐通股份5.501.3111.1711.513.08
600882妙可蓝多5.800.7610.8011.133.04
300684中石科技3.756.8916.6417.143.03
002597金禾实业4.141.5320.0420.653.02
300523辰安科技4.540.9531.7732.733.02
002708光洋股份3.652.668.548.803.00
002409雅克科技4.863.1616.7617.262.97
300607拓 斯 达4.404.5434.1035.102.94
002139拓邦股份5.292.615.615.772.93
002823凯中精密4.554.168.949.202.91
300351永贵电器6.143.298.568.812.87
300483沃施股份4.591.7637.9038.992.87
300350华 鹏 飞4.070.985.475.632.85
300394天孚通信3.471.5431.3132.202.84
600312平高电气3.840.747.627.842.83
000007全 新 好4.701.656.506.682.83
002887绿茵生态3.483.0715.0415.462.81
600794保税科技5.172.903.964.072.78
000009中国宝安3.961.144.594.722.74
600618氯碱化工6.302.288.558.782.74
000159国际实业2.805.266.796.982.74
600476湘邮科技4.466.1717.3217.792.73
300725药石科技4.083.7250.8852.252.70
300656民德电子4.305.4221.7322.322.70
000555神州信息4.471.2010.4710.752.69
000680山推股份3.631.943.904.002.67
600212江泉实业3.861.673.944.042.64
000698沈阳化工4.062.294.254.362.64
300045华力创通2.881.298.698.922.62
300017网宿科技3.893.3110.4110.682.61
002517恺英网络2.741.702.923.002.60
300397天和防务4.454.4118.7619.252.59
600853龙建股份3.421.274.434.542.58
300443金雷股份6.461.8514.2914.662.57
300456耐威科技4.332.1412.7013.022.55
603017中衡设计5.351.5312.6813.002.54
000016深康佳A3.701.644.104.202.54
002656摩登大道4.884.934.824.942.53
300139晓程科技3.077.949.519.752.52
002729好 利 来4.250.7233.2634.102.51
002113ST 天 润4.882.351.681.722.50
300649杭州园林3.513.8520.9821.502.50
600775南京熊猫2.613.7811.1311.412.50
300485赛升药业4.371.509.8010.042.49
000158常山北明3.280.915.235.362.49
002655共达电声2.952.058.178.372.47
603088宁波精达4.741.349.719.952.47
601238广汽集团3.480.2011.0311.302.47
002247聚力文化2.992.223.033.102.45
002368太极股份2.811.2626.7927.442.44
002625光启技术3.452.629.379.602.43
002084海鸥住工4.180.604.874.992.42
603707健友股份3.460.5626.2826.922.42
300658延江股份3.966.3013.5713.902.42
603580艾艾精工3.552.5613.1013.422.41
300548博创科技3.503.3632.6433.422.40
603860中公高科3.182.1827.2527.902.39
002572索 菲 亚3.601.2217.9818.412.37
300252金 信 诺2.881.479.439.652.35
300250初灵信息3.003.1313.4313.752.35
300248新 开 普4.051.267.527.702.34
002577雷柏科技2.730.789.9410.172.33
002615哈 尔 斯4.072.835.495.622.33
600894广日股份2.290.327.427.592.32
300278华 昌 达2.272.345.285.402.31
300557理工光科2.962.4827.5528.182.29
002118紫鑫药业2.752.746.226.362.28
300666江丰电子3.414.8338.2139.082.28
603496恒为科技2.952.7317.3817.782.28
300702天宇股份2.874.5134.0034.772.27
300421力星股份2.932.456.877.032.27
600119*ST 长投4.941.695.405.522.26
300571平治信息2.751.4339.7740.672.26
603267鸿远电子3.5912.7046.0247.062.26
002865钧达股份2.4510.1518.3818.792.23
300226上海钢联3.410.9871.1672.752.23
300271华宇软件3.050.8419.4819.912.23
000920南方汇通2.610.616.937.082.22
603068博通集成2.3615.5170.0071.552.22
300339润和软件3.673.9613.5313.832.22
300747锐科激光3.101.61129.68132.552.22
603790雅运股份3.855.5216.0816.442.21
000088盐 田 港3.400.455.365.482.20
300662科锐国际2.112.4832.6833.402.19
600619海立股份2.720.318.869.052.19
600843上工申贝3.891.047.067.212.18
300366创意信息2.414.759.559.762.18
300098高 新 兴3.171.847.007.152.17
603679华体科技4.092.9839.6140.472.17
300479神思电子3.291.7014.4514.762.16
000972ST 中 基3.200.252.532.582.14
300566激智科技2.594.3216.3116.662.13
300412迦南科技2.490.936.857.002.13
600734实达集团2.385.218.839.022.13
300158振东制药3.840.895.305.412.11
300395菲 利 华2.180.9417.4417.812.11
000768中航飞机2.580.7915.9416.282.11
000610西安旅游3.052.948.929.112.11
002751易尚展示2.871.9119.6920.102.10
002632道明光学4.292.066.666.802.10
002805丰元股份2.793.2011.9212.172.10
600855航天长峰1.922.2114.0314.322.10
600644乐山电力3.370.606.016.142.10
002488金固股份4.362.227.968.132.08
002579中京电子2.312.129.9810.192.08
000617中油资本2.141.0111.6711.912.06
300724捷佳伟创3.604.1128.2128.792.06
000014沙河股份2.822.969.649.842.05
600148长春一东2.611.4115.4115.732.05
002822中装建设6.125.487.137.282.05
300595欧普康视3.491.5034.8735.582.04
002679福建金森5.412.6715.2915.602.04
603713密尔克卫4.291.8833.1233.792.02
601601中国太保3.440.4237.6938.452.00
300204舒 泰 神3.250.2111.2211.442.00
002596海南瑞泽4.202.297.067.201.98
000020深华发A2.860.6110.5910.801.98
002356*ST 赫美5.112.012.422.471.98
300042朗科科技4.456.7314.2614.541.98
603258电魂网络1.417.8822.5122.951.97
300606金 太 阳2.272.6217.6417.991.97
603583捷昌驱动3.576.8730.1530.741.97
600836界龙实业4.682.104.174.251.97
002897意华股份3.484.8421.8722.301.97
603556海兴电力2.181.0213.7714.041.96
002263*ST 东南1.541.111.941.981.96
000862银星能源3.985.445.645.751.95
002093国脉科技1.851.598.638.801.95
000820*ST 节能5.005.611.851.891.94
300125易 世 达1.920.7713.0013.251.94
300258精锻科技2.580.3311.7111.941.93
603665康 隆 达3.681.0624.0724.531.93
300257开山股份2.040.3110.2810.481.93
002425凯撒文化3.541.925.745.851.92
603220贝 通 信3.315.7125.1325.611.91
300113顺网科技2.472.0114.6814.961.91
600728佳都科技2.191.459.189.351.90
300678中科信息2.562.8120.4120.801.89
300348长亮科技1.592.9513.1413.391.89
002785万 里 石3.400.909.8610.051.89
002106莱宝高科2.941.557.227.361.88
600634*ST 富控1.560.451.911.951.88
603083剑桥科技3.856.6228.8529.391.88
300399京 天 利2.372.5513.5613.811.87
002253川大智胜3.111.7414.3114.581.87
600759洲际油气3.152.803.533.601.87
300319麦捷科技2.471.056.126.231.86
000733振华科技3.331.5714.9415.221.86
002685华东重机2.150.445.605.701.86
600506香梨股份3.521.5711.5411.751.86
603329上海雅仕2.856.3019.4919.851.85
300287飞 利 信2.391.733.793.861.85
600990四创电子3.401.3246.2547.101.84
603322超讯通信3.193.8418.7319.071.84
603883老 百 姓1.901.4359.0460.121.83
300188美亚柏科2.370.9216.9417.251.83
600487亨通光电2.491.2715.7516.041.83
300495美尚生态2.106.7912.4212.651.82
603801志邦家居2.220.8718.0818.411.81
300579数字认证5.535.8926.4526.931.81
300605恒锋信息1.934.6111.9412.151.79
000906浙商中拓3.240.746.266.371.79
002717岭南股份2.811.845.035.121.79
002535林州重机2.081.293.373.431.78
000006深振业A2.810.865.395.491.78
000066中国长城2.261.959.349.511.78
002808恒久科技2.903.868.368.511.77
000661长春高新3.781.07326.25332.021.77
002480新筑股份2.610.644.644.721.77
300467迅游科技3.062.2517.2117.511.77
000966长源电力2.361.635.115.201.76
603131上海沪工1.343.3614.9115.171.76
300687赛意信息3.574.0014.2414.491.76
601200上海环境1.731.6412.1112.321.75
000757浩物股份2.711.194.464.541.75
600741华域汽车3.310.4021.7822.161.74
600306商 业 城3.401.386.596.701.73
300643万通智控2.473.378.989.131.72
603568伟明环保2.690.3320.6521.001.71
300311任 子 行2.632.906.907.021.71
600355精伦电子2.972.133.753.811.71
300675建 科 院1.841.4815.8216.091.71
603712七 一 二2.751.6519.8220.161.71
002217合 力 泰2.531.435.175.261.70
002777久远银海1.330.7926.1626.601.69
002925盈趣科技2.400.7937.4238.051.69
300627华测导航2.781.6118.1618.471.68
601369陕鼓动力3.090.396.566.671.68
300626华瑞股份2.042.738.378.511.67
600004白云机场2.810.6716.8917.171.67
603968醋化股份1.720.8918.0818.381.66
300470日机密封2.120.5324.1524.551.66
600602云赛智联3.470.677.637.761.65
300376易 事 特2.010.174.504.571.65
002593日上集团1.861.653.773.831.65
601008连 云 港4.221.434.384.451.64
000851高鸿股份1.681.895.355.441.64
300422博 世 科1.912.9611.5711.761.64
600191华资实业3.072.265.625.711.64
002666德联集团2.522.004.414.481.63
002806华锋股份2.703.6714.5814.821.63
600379宝光股份2.270.425.775.861.63
002748世龙实业2.661.097.988.111.63
300264佳创视讯1.991.615.055.131.62
002124天邦股份2.366.5215.7816.041.62
002059云南旅游2.380.215.926.021.62
300050世纪鼎利1.991.555.565.651.62
002783凯龙股份2.933.9111.4011.581.61
002698博实股份2.030.408.428.561.61
002478常宝股份1.901.106.326.421.61
300294博雅生物4.021.4531.8632.371.61
300730科创信息2.315.4917.0317.301.61
002769普 路 通2.751.449.209.351.61

展开全文

(%)

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

短线精灵、超级复盘

复盘、均线、五日均线

责任编辑:

栏目分类


华股财经所载文章、数据仅供参考,风险自负。

提示:华股财经不作任何“加入会员、承诺收益、利润分成”以及其他非法操作方式进行非法的理财服务。

华股财经为深圳市大赢家网络有限公司旗下财经网站 All Rights Reserved 版权所有 复制必究,客服QQ:2491324951